Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1450.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01450000 | 2024-04-22 3:42PM EDT | 2024-06-21 | 531.24 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RUT240920C01450000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 495.90 | 542.40 | 549.30 | 0.00 | - | - | 2 | 0.00% |
| RUT241220C01450000 | 2023-09-07 11:50AM EDT | 2024-12-20 | 506.30 | 407.10 | 413.10 | 0.00 | - | 5 | 10 | 0.00% |
| RUT250620C01450000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 440.65 | 519.00 | 531.20 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01450000 | 2024-04-15 3:29PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 21 | 50.00% |
| RUT240517P01450000 | 2024-04-12 10:00AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 25.00% |
| RUTW240524P01450000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| RUTW240531P01450000 | 2024-04-05 2:41PM EDT | 2024-05-31 | 1.25 | 0.10 | 0.35 | 0.00 | - | 1 | 57 | 49.24% |
| RUT240621P01450000 | 2024-05-03 12:56PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,074 | 12.50% |
| RUTW240628P01450000 | 2024-04-16 1:45PM EDT | 2024-06-28 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 12.50% |
| RUT240719P01450000 | 2024-05-02 2:28PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| RUTW240731P01450000 | 2024-05-01 2:57PM EDT | 2024-07-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 18 | 51 | 12.50% |
| RUTW240830P01450000 | 2024-04-08 10:33AM EDT | 2024-08-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 30 | 12.50% |
| RUT240920P01450000 | 2024-04-22 2:22PM EDT | 2024-09-20 | 7.99 | 0.00 | 0.00 | 0.00 | - | 549 | 1,731 | 12.50% |
| RUTW240930P01450000 | 2023-12-12 4:12PM EDT | 2024-09-30 | 18.30 | 13.80 | 15.30 | 0.00 | - | 1 | 1 | 38.13% |
| RUT241220P01450000 | 2024-04-19 2:54PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,113 | 6.25% |
| RUTW241231P01450000 | 2024-04-24 3:31PM EDT | 2024-12-31 | 13.43 | 0.00 | 0.00 | 0.00 | - | 52 | 54 | 6.25% |
| RUT250620P01450000 | 2024-05-01 1:46PM EDT | 2025-06-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1,162 | 6.25% |
| RUT251219P01450000 | 2024-04-11 10:09AM EDT | 2025-12-19 | 35.75 | 0.00 | 0.00 | 0.00 | - | 25 | 695 | 6.25% |
| RUT261218P01450000 | 2024-02-29 11:11AM EDT | 2026-12-18 | 57.50 | 46.00 | 56.00 | 0.00 | - | - | 1 | 22.12% |
© 2024 Yahoo. All rights reserved.